Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 28.0 28.75 27.88 28.75 18.8 Thousand
20 Jul, 1999 28.5 28.5 27.88 27.88 600.00
14 Jul, 1999 28.0 28.0 28.0 28.0 7000.00
13 Jul, 1999 28.0 28.0 28.0 28.0 500.00
09 Jul, 1999 28.0 28.0 28.0 28.0 1400.00
08 Jul, 1999 28.75 28.75 28.75 28.75 5000.00
07 Jul, 1999 28.0 28.0 28.0 28.0 7000.00
02 Jul, 1999 28.0 28.75 28.0 28.75 4000.00
01 Jul, 1999 28.0 28.0 28.0 28.0 6000.00
24 Jun, 1999 28.0 28.0 28.0 28.0 1100.00