Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 28.38 28.38 28.0 28.0 1100.00
13 Sep, 1999 28.0 28.5 28.0 28.5 9000.00
10 Sep, 1999 28.0 28.5 28.0 28.0 700.00
09 Sep, 1999 28.0 28.0 28.0 28.0 800.00
03 Sep, 1999 28.0 28.0 28.0 28.0 500.00
02 Sep, 1999 28.38 29.0 28.0 29.0 2600.00
24 Aug, 1999 29.0 29.0 29.0 29.0 700.00
23 Aug, 1999 28.75 28.75 28.75 28.75 1100.00
20 Aug, 1999 28.5 28.5 28.5 28.5 5400.00
19 Aug, 1999 28.0 28.0 28.0 28.0 500.00