Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 28.0 28.0 28.0 28.0 200.00
07 Oct, 1999 28.0 28.0 28.0 28.0 200.00
06 Oct, 1999 28.0 28.0 28.0 28.0 800.00
01 Oct, 1999 28.0 28.5 28.0 28.5 11.3 Thousand
29 Sep, 1999 28.0 28.0 28.0 28.0 100.00
28 Sep, 1999 28.0 28.63 28.0 28.0 2600.00
27 Sep, 1999 28.0 28.0 28.0 28.0 500.00
22 Sep, 1999 28.38 28.38 28.38 28.38 500.00
20 Sep, 1999 28.0 28.0 28.0 28.0 1000.00
16 Sep, 1999 28.5 28.5 28.5 28.5 32.2 Thousand