Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 28.38 28.75 28.38 28.75 12.8 Thousand
01 Dec, 1999 28.63 28.75 28.0 28.75 1100.00
30 Nov, 1999 28.0 28.0 28.0 28.0 500.00
23 Nov, 1999 28.25 28.75 28.0 28.0 10.3 Thousand
22 Nov, 1999 28.0 28.0 28.0 28.0 1000.00
19 Nov, 1999 28.0 28.75 28.0 28.75 11 Thousand
18 Nov, 1999 28.13 28.75 28.13 28.75 6000.00
17 Nov, 1999 28.13 28.13 28.13 28.13 100.00
15 Nov, 1999 28.13 28.13 28.13 28.13 3000.00
10 Nov, 1999 28.13 28.13 28.13 28.13 200.00