Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 28.0 29.0 28.0 28.63 7100.00
01 Nov, 1999 28.0 28.0 28.0 28.0 200.00
29 Oct, 1999 28.0 28.0 28.0 28.0 1000.00
28 Oct, 1999 28.0 28.0 28.0 28.0 200.00
27 Oct, 1999 28.0 28.0 28.0 28.0 1800.00
25 Oct, 1999 28.0 28.0 28.0 28.0 300.00
22 Oct, 1999 28.0 28.0 28.0 28.0 100.00
21 Oct, 1999 28.75 28.75 28.5 28.5 2000.00
19 Oct, 1999 28.0 28.5 28.0 28.5 9000.00
18 Oct, 1999 28.0 28.5 28.0 28.5 7700.00