Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 28.13 28.13 28.0 28.0 700.00
21 Dec, 1999 28.5 28.5 28.0 28.0 2200.00
16 Dec, 1999 28.0 28.0 28.0 28.0 1000.00
14 Dec, 1999 28.0 28.0 28.0 28.0 1700.00
13 Dec, 1999 28.0 28.0 28.0 28.0 500.00
10 Dec, 1999 28.0 28.75 28.0 28.0 6500.00
09 Dec, 1999 28.0 28.75 28.0 28.0 600.00
08 Dec, 1999 28.75 28.75 28.0 28.75 3300.00
06 Dec, 1999 28.75 28.75 28.75 28.75 300.00
03 Dec, 1999 28.0 28.0 28.0 28.0 100.00