Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 28.0 28.0 28.0 28.0 700.00
02 Feb, 2000 28.0 28.75 28.0 28.0 5900.00
01 Feb, 2000 28.0 28.0 28.0 28.0 500.00
28 Jan, 2000 28.0 28.63 28.0 28.0 3600.00
27 Jan, 2000 28.75 28.75 28.0 28.63 4000.00
25 Jan, 2000 28.0 28.0 28.0 28.0 100.00
24 Jan, 2000 28.0 28.0 28.0 28.0 4000.00
21 Jan, 2000 28.0 28.0 28.0 28.0 400.00
20 Jan, 2000 28.0 28.88 28.0 28.88 500.00
19 Jan, 2000 28.0 28.75 28.0 28.75 8700.00