Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 28.0 28.75 28.0 28.75 1700.00
17 Feb, 2000 28.0 28.0 28.0 28.0 500.00
16 Feb, 2000 28.75 28.75 28.0 28.75 3200.00
15 Feb, 2000 28.0 28.0 28.0 28.0 200.00
14 Feb, 2000 28.0 28.0 28.0 28.0 900.00
11 Feb, 2000 28.75 28.75 28.75 28.75 10.1 Thousand
09 Feb, 2000 28.0 28.0 28.0 28.0 1400.00
08 Feb, 2000 28.0 28.0 28.0 28.0 700.00
07 Feb, 2000 28.0 28.0 28.0 28.0 700.00
04 Feb, 2000 28.0 28.0 28.0 28.0 3000.00