Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 23.0 23.0 23.0 23.0 500.00
04 Apr, 2000 23.25 23.75 23.25 23.75 10 Thousand
31 Mar, 2000 23.25 25.0 23.25 25.0 1900.00
30 Mar, 2000 25.5 25.5 23.25 23.25 3000.00
29 Mar, 2000 25.25 25.25 25.0 25.0 600.00
24 Mar, 2000 25.0 25.0 25.0 25.0 100.00
23 Mar, 2000 26.0 26.5 26.0 26.5 5100.00
22 Mar, 2000 26.0 26.0 26.0 26.0 200.00
21 Mar, 2000 26.0 26.0 26.0 26.0 3000.00
20 Mar, 2000 27.0 27.0 27.0 27.0 900.00