Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 22.5 | 23.63 | 22.5 | 23.0 | 400.00 |
| 31 May, 2000 | 22.0 | 22.25 | 22.0 | 22.25 | 900.00 |
| 19 May, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | 6200.00 |
| 18 May, 2000 | 22.25 | 23.25 | 22.25 | 23.25 | 3400.00 |
| 16 May, 2000 | 22.25 | 23.0 | 22.0 | 22.0 | 900.00 |
| 15 May, 2000 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| 11 May, 2000 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 |
| 10 May, 2000 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 |
| 09 May, 2000 | 22.25 | 23.0 | 22.25 | 23.0 | 400.00 |
| 05 May, 2000 | 22.0 | 22.0 | 22.0 | 22.0 | 1800.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE