Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 23.25 23.25 23.0 23.0 500.00
28 Jun, 2000 22.0 22.0 22.0 22.0 200.00
26 Jun, 2000 22.0 23.0 22.0 23.0 6000.00
23 Jun, 2000 22.13 22.5 22.0 22.5 500.00
22 Jun, 2000 22.13 22.25 22.13 22.25 300.00
20 Jun, 2000 22.13 22.13 22.13 22.13 400.00
19 Jun, 2000 22.13 22.13 22.13 22.13 1000.00
15 Jun, 2000 23.25 23.25 23.25 23.25 1000.00
12 Jun, 2000 22.25 23.0 22.25 23.0 200.00
08 Jun, 2000 22.0 22.0 22.0 22.0 1100.00