Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 19.38 19.88 19.38 19.88 21.5 Thousand
16 Aug, 2000 19.38 20.0 19.38 20.0 2700.00
15 Aug, 2000 20.0 20.0 20.0 20.0 1400.00
14 Aug, 2000 19.38 20.0 19.38 19.5 2900.00
10 Aug, 2000 19.75 19.75 19.38 19.38 2200.00
09 Aug, 2000 19.38 20.0 19.38 20.0 7300.00
03 Aug, 2000 20.38 20.38 20.38 20.38 100.00
02 Aug, 2000 20.38 20.5 20.0 20.5 2600.00
01 Aug, 2000 19.38 19.38 19.38 19.38 200.00
31 Jul, 2000 20.25 20.25 19.75 19.75 1500.00