Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 19.38 19.38 19.38 19.38 400.00
13 Sep, 2000 19.38 20.63 19.38 20.0 4800.00
12 Sep, 2000 19.38 20.0 19.38 20.0 2800.00
11 Sep, 2000 19.38 19.38 19.38 19.38 2800.00
07 Sep, 2000 19.38 19.38 19.38 19.38 800.00
06 Sep, 2000 20.0 20.0 20.0 20.0 2000.00
05 Sep, 2000 19.38 20.0 19.38 20.0 500.00
31 Aug, 2000 19.5 20.5 19.5 20.5 800.00
28 Aug, 2000 19.38 19.38 19.38 19.38 1700.00
25 Aug, 2000 20.0 20.63 20.0 20.63 1000.00