Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 20.5 20.5 20.5 20.5 400.00
26 Jul, 2000 20.5 21.75 20.5 21.75 2700.00
25 Jul, 2000 20.75 21.0 20.75 21.0 800.00
24 Jul, 2000 21.75 21.75 21.38 21.38 1600.00
21 Jul, 2000 21.75 21.75 21.63 21.63 9100.00
20 Jul, 2000 22.0 22.0 21.75 21.75 5300.00
19 Jul, 2000 22.0 22.0 22.0 22.0 100.00
14 Jul, 2000 22.0 23.5 22.0 23.5 1200.00
10 Jul, 2000 23.25 23.25 23.25 23.25 400.00
06 Jul, 2000 21.75 21.75 21.75 21.75 100.00