Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 22.25 | 23.5 | 22.0 | 22.0 | 13 Thousand |
| 02 May, 2000 | 23.5 | 23.5 | 22.5 | 22.5 | 7200.00 |
| 01 May, 2000 | 22.5 | 23.5 | 22.5 | 23.5 | 13 Thousand |
| 28 Apr, 2000 | 23.25 | 23.25 | 23.0 | 23.0 | 900.00 |
| 27 Apr, 2000 | 23.5 | 23.5 | 23.5 | 23.5 | 2100.00 |
| 25 Apr, 2000 | 22.5 | 22.5 | 22.5 | 22.5 | 1200.00 |
| 18 Apr, 2000 | 23.0 | 24.25 | 22.5 | 22.5 | 2100.00 |
| 17 Apr, 2000 | 23.0 | 24.25 | 23.0 | 23.0 | 1000.00 |
| 14 Apr, 2000 | 23.0 | 23.0 | 23.0 | 23.0 | 1500.00 |
| 10 Apr, 2000 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE