Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 27.0 27.0 27.0 27.0 200.00
16 Mar, 2000 27.0 28.13 27.0 28.13 11.3 Thousand
15 Mar, 2000 27.0 27.0 27.0 27.0 1000.00
14 Mar, 2000 27.0 27.0 27.0 27.0 200.00
10 Mar, 2000 27.0 27.0 27.0 27.0 100.00
09 Mar, 2000 27.0 27.75 27.0 27.75 7000.00
08 Mar, 2000 27.0 27.0 27.0 27.0 1200.00
02 Mar, 2000 27.0 27.0 27.0 27.0 1000.00
25 Feb, 2000 27.0 27.0 27.0 27.0 2200.00
22 Feb, 2000 28.0 28.13 28.0 28.13 16.8 Thousand