Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 28.0 28.0 28.0 28.0 1000.00
14 Jan, 2000 28.0 28.75 28.0 28.75 5500.00
13 Jan, 2000 28.0 28.0 28.0 28.0 100.00
12 Jan, 2000 28.0 28.0 28.0 28.0 200.00
05 Jan, 2000 28.0 28.0 28.0 28.0 200.00
04 Jan, 2000 28.25 28.25 28.0 28.0 3500.00
03 Jan, 2000 29.25 29.25 29.25 29.25 200.00
31 Dec, 1999 29.0 29.0 29.0 29.0 100.00
28 Dec, 1999 28.0 28.0 28.0 28.0 700.00
27 Dec, 1999 28.5 28.5 27.75 27.75 600.00