Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 28.75 28.75 28.0 28.0 800.00
18 Jun, 1999 28.0 28.75 28.0 28.75 1700.00
17 Jun, 1999 28.0 28.75 28.0 28.75 900.00
14 Jun, 1999 28.0 28.0 28.0 28.0 400.00
08 Jun, 1999 28.75 28.75 28.75 28.75 3000.00
07 Jun, 1999 28.25 29.25 28.0 28.75 16 Thousand
04 Jun, 1999 28.0 29.0 28.0 28.0 600.00
26 May, 1999 27.63 27.63 27.63 27.63 400.00
24 May, 1999 28.0 28.0 27.63 27.63 2400.00
19 May, 1999 28.75 29.0 28.25 28.25 1000.00