Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 28.25 28.25 27.0 27.0 700.00
27 Apr, 1999 28.25 28.25 28.25 28.25 300.00
23 Apr, 1999 28.25 28.25 27.0 27.0 800.00
22 Apr, 1999 28.25 28.25 28.25 28.25 100.00
21 Apr, 1999 28.25 28.25 27.5 28.0 400.00
19 Apr, 1999 27.5 27.5 27.5 27.5 100.00
16 Apr, 1999 27.88 27.88 27.5 27.5 600.00
14 Apr, 1999 27.5 28.25 27.5 28.25 700.00
13 Apr, 1999 27.5 28.25 27.5 28.25 800.00
12 Apr, 1999 28.0 28.25 27.5 28.0 3500.00