Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 27.25 27.25 27.25 27.25 200.00
24 Mar, 1999 28.25 28.25 28.25 28.25 100.00
23 Mar, 1999 27.25 27.25 27.25 27.25 100.00
22 Mar, 1999 28.13 28.25 27.88 28.25 8200.00
17 Mar, 1999 28.0 28.13 28.0 28.13 200.00
16 Mar, 1999 28.13 28.13 28.13 28.13 300.00
15 Mar, 1999 26.75 27.5 26.75 27.5 1200.00
12 Mar, 1999 26.75 26.75 26.75 26.75 1000.00
09 Mar, 1999 27.5 28.25 27.5 28.0 600.00
08 Mar, 1999 27.0 28.25 27.0 28.25 4000.00