Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 23.95 23.95 23.95 23.95 600.00
02 Jan, 2003 23.73 23.94 23.73 23.94 1100.00
27 Dec, 2002 23.7 23.73 23.7 23.73 300.00
26 Dec, 2002 23.48 23.5 23.48 23.5 3600.00
23 Dec, 2002 23.46 23.5 23.3 23.5 1100.00
20 Dec, 2002 23.49 23.49 23.49 23.49 200.00
19 Dec, 2002 23.18 23.37 23.15 23.37 2200.00
18 Dec, 2002 23.15 23.27 23.15 23.27 800.00
17 Dec, 2002 23.09 23.15 23.09 23.15 1000.00
16 Dec, 2002 23.1 23.1 23.1 23.1 1700.00