Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 22.95 23.0 22.95 23.0 1000.00
26 Nov, 2002 22.75 22.85 22.35 22.85 1400.00
25 Nov, 2002 22.5 22.75 22.5 22.75 5500.00
21 Nov, 2002 22.15 22.65 22.15 22.29 3900.00
20 Nov, 2002 22.25 22.25 21.98 22.0 6100.00
19 Nov, 2002 22.15 22.5 22.15 22.5 800.00
18 Nov, 2002 22.85 22.85 22.85 22.85 200.00
15 Nov, 2002 22.73 22.73 22.05 22.05 1000.00
13 Nov, 2002 22.85 23.0 22.85 23.0 500.00
12 Nov, 2002 23.0 23.0 23.0 23.0 200.00