Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 22.0 22.0 22.0 22.0 900.00
23 Oct, 2002 22.0 22.0 22.0 22.0 100.00
22 Oct, 2002 22.7 22.7 22.7 22.7 400.00
21 Oct, 2002 22.75 22.75 22.0 22.0 200.00
18 Oct, 2002 22.1 22.1 22.1 22.1 100.00
17 Oct, 2002 22.79 22.79 22.79 22.79 200.00
16 Oct, 2002 22.3 22.5 22.3 22.5 600.00
15 Oct, 2002 22.8 22.8 22.5 22.5 1800.00
11 Oct, 2002 23.5 23.5 23.5 23.5 500.00
09 Oct, 2002 23.45 23.45 23.45 23.45 200.00