Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 23.75 23.75 23.75 23.75 200.00
16 Sep, 2002 23.25 23.5 23.25 23.5 2600.00
10 Sep, 2002 23.01 23.74 23.01 23.74 200.00
09 Sep, 2002 23.64 23.65 22.2 23.0 4000.00
06 Sep, 2002 23.1 23.1 23.0 23.0 1300.00
05 Sep, 2002 23.8 23.8 23.25 23.25 2000.00
04 Sep, 2002 23.8 23.8 23.8 23.8 100.00
03 Sep, 2002 24.49 24.5 23.8 23.8 500.00
30 Aug, 2002 24.25 24.25 24.25 24.25 200.00
29 Aug, 2002 23.6 24.25 23.6 24.25 1000.00