Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 22.35 22.35 22.3 22.3 1500.00
05 Aug, 2002 22.33 22.33 22.33 22.33 100.00
02 Aug, 2002 21.95 22.35 21.95 22.35 3300.00
01 Aug, 2002 22.35 22.35 22.35 22.35 200.00
31 Jul, 2002 22.04 22.04 22.0 22.0 200.00
24 Jul, 2002 22.25 22.25 22.0 22.0 500.00
23 Jul, 2002 22.25 22.26 22.25 22.26 1000.00
19 Jul, 2002 22.26 22.28 22.26 22.26 900.00
17 Jul, 2002 22.44 22.45 22.44 22.44 1000.00
16 Jul, 2002 22.25 22.75 22.25 22.75 1600.00