Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 21.35 21.35 21.35 21.35 900.00
20 Jun, 2002 21.3 21.35 21.3 21.35 600.00
19 Jun, 2002 21.49 21.49 21.25 21.3 2800.00
18 Jun, 2002 21.47 21.49 21.47 21.49 400.00
17 Jun, 2002 21.5 21.5 21.49 21.5 800.00
12 Jun, 2002 20.75 20.75 20.57 20.57 800.00
10 Jun, 2002 21.49 21.5 21.49 21.5 600.00
07 Jun, 2002 20.51 21.5 20.51 21.5 1800.00
06 Jun, 2002 20.75 21.0 20.75 21.0 54.9 Thousand
05 Jun, 2002 20.75 20.9 20.75 20.76 1000.00