Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 20.9 22.5 20.9 21.25 3400.00
09 Jul, 2002 20.98 20.98 20.98 20.98 200.00
08 Jul, 2002 21.24 21.25 21.24 21.25 1500.00
03 Jul, 2002 20.5 21.25 20.5 21.25 400.00
01 Jul, 2002 21.06 21.06 20.25 20.5 4100.00
28 Jun, 2002 21.43 21.43 21.07 21.09 900.00
27 Jun, 2002 21.0 21.5 21.0 21.5 1600.00
26 Jun, 2002 21.35 21.5 21.0 21.0 3700.00
25 Jun, 2002 21.25 21.25 21.25 21.25 100.00
24 Jun, 2002 21.26 21.26 21.22 21.24 1100.00