Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 20.5 20.5 20.5 20.5 800.00
10 May, 2002 20.5 20.5 20.5 20.5 100.00
07 May, 2002 20.15 20.15 20.15 20.15 500.00
06 May, 2002 20.1 20.35 20.0 20.0 16.5 Thousand
03 May, 2002 20.25 20.25 20.1 20.1 1900.00
02 May, 2002 19.75 20.0 19.5 19.75 7900.00
01 May, 2002 19.75 19.75 19.75 19.75 400.00
30 Apr, 2002 20.0 20.5 19.75 19.75 8300.00
29 Apr, 2002 19.5 19.5 19.5 19.5 6600.00
26 Apr, 2002 19.1 19.5 19.0 19.25 24.5 Thousand