Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 19.0 19.1 18.75 19.1 10.2 Thousand
24 Apr, 2002 19.05 19.1 18.65 18.85 2800.00
23 Apr, 2002 18.6 18.85 18.6 18.6 4000.00
22 Apr, 2002 20.0 20.0 18.0 18.25 41.4 Thousand
19 Apr, 2002 20.6 20.6 20.0 20.25 2900.00
18 Apr, 2002 21.0 21.0 20.6 20.6 4400.00
17 Apr, 2002 21.0 21.5 21.0 21.5 2000.00
16 Apr, 2002 21.75 21.75 21.75 21.75 100.00
15 Apr, 2002 20.9 22.35 20.9 22.35 9100.00
12 Apr, 2002 21.12 21.12 21.0 21.0 600.00