Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 20.5 20.68 20.5 20.68 700.00
13 Mar, 2002 20.5 21.0 20.5 21.0 1000.00
12 Mar, 2002 21.0 21.0 20.25 20.25 300.00
11 Mar, 2002 20.0 20.15 20.0 20.15 18 Thousand
08 Mar, 2002 21.0 21.0 20.0 20.0 200.00
07 Mar, 2002 20.0 20.05 20.0 20.0 1100.00
06 Mar, 2002 21.0 21.0 19.88 19.88 4200.00
05 Mar, 2002 21.0 21.0 21.0 21.0 100.00
01 Mar, 2002 21.0 21.05 20.5 21.0 8600.00
28 Feb, 2002 22.0 22.0 21.35 21.35 2700.00