Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 22.5 22.5 22.5 22.5 200.00
25 Feb, 2002 21.95 21.95 21.85 21.85 400.00
20 Feb, 2002 22.6 22.6 22.0 22.0 1600.00
19 Feb, 2002 22.0 22.0 22.0 22.0 400.00
14 Feb, 2002 22.0 22.0 22.0 22.0 200.00
13 Feb, 2002 23.0 23.0 23.0 23.0 200.00
11 Feb, 2002 22.0 22.0 22.0 22.0 100.00
08 Feb, 2002 23.25 23.25 22.0 22.0 1700.00
07 Feb, 2002 24.0 24.5 24.0 24.0 2000.00
06 Feb, 2002 23.0 24.0 23.0 24.0 2200.00