Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 22.1 22.1 22.1 22.1 600.00
03 Jan, 2002 23.25 23.25 22.1 22.1 7600.00
02 Jan, 2002 22.1 22.1 22.1 22.1 1000.00
26 Dec, 2001 22.75 22.75 22.75 22.75 100.00
19 Dec, 2001 22.37 22.37 22.37 22.37 400.00
14 Dec, 2001 22.5 22.5 22.5 22.5 500.00
11 Dec, 2001 22.0 22.4 22.0 22.0 400.00
06 Dec, 2001 23.25 23.5 22.0 23.0 3100.00
05 Dec, 2001 26.5 26.5 23.0 23.0 2300.00
28 Nov, 2001 24.0 24.1 23.5 23.5 2900.00