Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 23.5 23.5 23.5 23.5 700.00
05 Nov, 2001 23.25 24.0 23.25 24.0 9500.00
02 Nov, 2001 24.0 24.0 24.0 24.0 500.00
31 Oct, 2001 24.0 24.0 22.0 22.0 600.00
26 Oct, 2001 24.0 24.0 24.0 24.0 100.00
23 Oct, 2001 24.0 24.0 24.0 24.0 700.00
22 Oct, 2001 22.0 24.0 22.0 24.0 2400.00
19 Oct, 2001 21.91 22.0 21.0 22.0 3200.00
18 Oct, 2001 22.0 22.0 22.0 22.0 500.00
16 Oct, 2001 24.5 24.5 24.5 24.5 300.00