Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 23.25 23.25 23.25 23.25 200.00
27 Aug, 2001 24.25 24.25 24.25 24.25 100.00
23 Aug, 2001 23.5 23.75 23.5 23.75 2900.00
15 Aug, 2001 23.5 23.5 23.5 23.5 200.00
10 Aug, 2001 24.25 24.25 23.75 24.0 3300.00
07 Aug, 2001 24.0 24.0 24.0 24.0 200.00
03 Aug, 2001 24.0 24.0 23.5 23.5 1600.00
02 Aug, 2001 23.5 24.0 23.5 24.0 1300.00
31 Jul, 2001 23.5 23.5 23.5 23.5 600.00
30 Jul, 2001 23.75 23.75 23.5 23.5 1600.00