Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 22.0 22.0 22.0 22.0 800.00
02 Jul, 2001 20.45 20.45 20.45 20.45 600.00
29 Jun, 2001 20.5 22.75 20.45 20.45 3900.00
28 Jun, 2001 20.5 20.5 20.5 20.5 200.00
27 Jun, 2001 21.0 21.0 20.5 21.0 2200.00
26 Jun, 2001 17.75 21.0 17.75 21.0 11.9 Thousand
25 Jun, 2001 17.98 17.98 17.3 17.98 600.00
19 Jun, 2001 18.0 18.0 18.0 18.0 300.00
18 Jun, 2001 17.3 18.25 17.3 18.25 1100.00
15 Jun, 2001 18.0 18.0 18.0 18.0 500.00