Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 19.25 19.25 18.75 18.75 5100.00
24 May, 2001 19.25 19.25 19.25 19.25 7400.00
22 May, 2001 20.0 20.0 20.0 20.0 100.00
18 May, 2001 18.75 18.75 18.75 18.75 200.00
17 May, 2001 18.75 18.75 18.62 18.62 600.00
10 May, 2001 19.12 20.25 19.12 20.25 1000.00
09 May, 2001 19.06 19.06 19.06 19.06 1000.00
08 May, 2001 19.25 19.25 19.0 19.25 2800.00
02 May, 2001 19.75 19.75 19.75 19.75 1800.00
01 May, 2001 19.5 19.5 19.5 19.5 500.00