Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 19.25 19.25 19.25 19.25 400.00
25 Apr, 2001 19.7 19.7 19.5 19.5 200.00
24 Apr, 2001 19.7 19.7 19.7 19.7 600.00
23 Apr, 2001 20.0 20.0 19.82 20.0 2500.00
20 Apr, 2001 20.25 20.25 20.25 20.25 100.00
19 Apr, 2001 20.0 20.25 20.0 20.25 2100.00
18 Apr, 2001 20.25 20.25 20.25 20.25 100.00
17 Apr, 2001 20.5 20.5 19.82 19.82 1700.00
16 Apr, 2001 20.0 20.0 20.0 20.0 500.00
11 Apr, 2001 21.0 21.0 19.25 19.25 1100.00