Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 23.18 23.18 23.0 23.0 800.00
12 Dec, 2002 23.1 23.1 23.03 23.05 2400.00
11 Dec, 2002 23.1 23.1 23.1 23.1 300.00
10 Dec, 2002 23.24 23.26 23.04 23.1 3200.00
09 Dec, 2002 23.0 23.21 23.0 23.21 5300.00
06 Dec, 2002 22.98 22.99 22.61 22.97 1300.00
05 Dec, 2002 22.99 22.99 22.99 22.99 200.00
03 Dec, 2002 22.99 22.99 22.99 22.99 200.00
02 Dec, 2002 23.0 23.0 23.0 23.0 100.00
29 Nov, 2002 22.99 22.99 22.99 22.99 400.00