Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 25.45 26.02 25.45 25.9 6000.00
17 Jan, 2003 25.15 25.37 25.15 25.37 2500.00
16 Jan, 2003 24.62 25.15 24.62 25.15 1300.00
15 Jan, 2003 24.08 24.36 24.08 24.36 2200.00
14 Jan, 2003 24.27 24.27 24.1 24.18 5300.00
13 Jan, 2003 24.13 24.26 24.13 24.26 1900.00
10 Jan, 2003 24.05 24.1 24.05 24.1 700.00
09 Jan, 2003 24.0 24.02 24.0 24.02 500.00
08 Jan, 2003 24.0 24.0 24.0 24.0 500.00
07 Jan, 2003 23.95 24.0 23.95 24.0 900.00