Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 26.65 26.78 26.61 26.64 1000.00
04 Feb, 2003 26.05 26.75 26.05 26.75 8100.00
03 Feb, 2003 25.54 25.99 25.54 25.98 2900.00
31 Jan, 2003 25.51 25.51 25.45 25.51 2800.00
30 Jan, 2003 25.5 25.69 25.5 25.51 500.00
29 Jan, 2003 25.56 25.7 25.4 25.68 1100.00
28 Jan, 2003 25.75 25.75 25.7 25.7 500.00
27 Jan, 2003 25.74 25.82 25.56 25.56 1000.00
24 Jan, 2003 25.55 25.9 25.55 25.9 2200.00
22 Jan, 2003 25.75 25.75 25.45 25.7 3100.00