Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 30.83 31.32 30.83 31.32 2800.00
05 Mar, 2003 30.1 30.7 30.07 30.7 4700.00
04 Mar, 2003 30.06 30.2 30.05 30.1 3900.00
03 Mar, 2003 30.1 30.33 30.01 30.2 2300.00
28 Feb, 2003 30.25 30.33 30.1 30.1 3400.00
27 Feb, 2003 30.27 30.27 30.16 30.17 400.00
26 Feb, 2003 30.11 30.32 30.1 30.1 4500.00
25 Feb, 2003 31.75 32.5 30.12 30.27 22.04 Thousand
24 Feb, 2003 28.69 31.6 28.69 31.6 33.5 Thousand
21 Feb, 2003 27.16 28.5 27.16 28.5 6600.00