Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 31.33 31.65 31.33 31.53 3500.00
19 Mar, 2003 30.96 31.3 30.96 31.3 3300.00
18 Mar, 2003 31.0 31.0 30.4 30.9 2500.00
17 Mar, 2003 31.0 31.0 30.65 31.0 2200.00
14 Mar, 2003 30.9 31.65 30.9 31.0 4900.00
13 Mar, 2003 31.0 31.06 29.61 30.82 11.4 Thousand
12 Mar, 2003 31.83 31.83 30.58 30.85 6100.00
11 Mar, 2003 31.9 31.9 31.71 31.75 2500.00
10 Mar, 2003 32.1 32.2 31.9 31.9 4422.00
07 Mar, 2003 31.49 32.29 31.49 32.1 10.41 Thousand