Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 34.15 34.5 34.15 34.5 4200.00
16 Apr, 2003 34.15 34.5 34.15 34.5 600.00
15 Apr, 2003 34.46 34.78 34.15 34.78 900.00
14 Apr, 2003 35.0 35.2 34.17 35.0 1300.00
11 Apr, 2003 34.5 35.25 34.0 35.0 2600.00
10 Apr, 2003 34.53 35.23 34.12 35.23 19.7 Thousand
09 Apr, 2003 34.57 35.58 34.55 35.15 4500.00
08 Apr, 2003 33.65 35.44 33.65 35.2 5500.00
07 Apr, 2003 34.05 34.2 34.0 34.03 2300.00
04 Apr, 2003 33.0 34.0 32.99 33.92 6900.00