Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 33.75 33.99 33.74 33.83 2530.00
15 May, 2003 34.1 34.37 33.53 34.0 5400.00
14 May, 2003 34.55 34.55 34.1 34.1 6400.00
13 May, 2003 34.49 34.5 34.29 34.5 5700.00
12 May, 2003 34.38 34.78 34.3 34.45 6873.00
09 May, 2003 35.0 35.02 34.5 35.02 5762.00
08 May, 2003 32.64 34.85 32.64 34.47 21.36 Thousand
07 May, 2003 32.27 33.26 32.26 32.64 32.83 Thousand
06 May, 2003 33.29 33.29 32.48 32.51 4500.00
05 May, 2003 33.02 33.75 32.69 32.69 5200.00