Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 34.12 34.25 33.12 33.12 9700.00
01 May, 2003 35.0 35.0 34.12 34.14 2500.00
30 Apr, 2003 34.14 35.2 34.12 34.13 3600.00
29 Apr, 2003 35.2 35.2 35.0 35.0 2600.00
28 Apr, 2003 34.85 35.2 34.85 35.2 3372.00
25 Apr, 2003 34.42 34.8 34.25 34.52 4400.00
24 Apr, 2003 34.25 35.2 34.25 34.75 11 Thousand
23 Apr, 2003 34.4 34.9 34.38 34.77 4600.00
22 Apr, 2003 34.3 34.43 34.02 34.43 2200.00
21 Apr, 2003 34.75 35.2 34.45 34.45 2900.00