Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 28.63 28.67 27.5 28.18 1300.00
30 May, 2003 27.75 28.04 27.22 27.75 1900.00
29 May, 2003 27.77 28.79 27.75 27.75 15 Thousand
28 May, 2003 30.52 30.52 26.6 28.12 31.1 Thousand
27 May, 2003 32.31 33.75 29.76 29.76 56.4 Thousand
23 May, 2003 32.3 33.75 32.24 33.46 5600.00
22 May, 2003 33.67 33.95 32.35 33.64 12.6 Thousand
21 May, 2003 32.54 33.67 32.27 33.67 5300.00
20 May, 2003 33.5 33.71 32.55 32.57 2600.00
19 May, 2003 33.9 33.98 33.26 33.26 5300.00