Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 28.0 28.0 27.08 27.59 6600.00
13 Jun, 2003 27.5 28.37 27.48 28.0 16.9 Thousand
12 Jun, 2003 27.16 27.48 27.09 27.2 6400.00
11 Jun, 2003 26.55 27.4 26.55 27.22 18.4 Thousand
10 Jun, 2003 26.29 26.75 26.29 26.63 26.5 Thousand
09 Jun, 2003 26.11 26.5 26.11 26.44 2372.00
06 Jun, 2003 26.11 26.48 26.11 26.11 3900.00
05 Jun, 2003 25.9 26.49 25.5 26.49 8500.00
04 Jun, 2003 27.5 27.5 26.0 26.12 15.2 Thousand
03 Jun, 2003 27.88 28.19 27.51 27.68 15.5 Thousand