Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 27.0 27.01 26.89 26.93 2300.00
14 Jul, 2003 26.5 27.0 25.75 26.99 4200.00
11 Jul, 2003 26.23 27.1 26.15 26.98 6600.00
10 Jul, 2003 26.0 26.49 25.75 26.26 16.59 Thousand
09 Jul, 2003 26.04 26.25 25.81 25.92 12.45 Thousand
08 Jul, 2003 25.98 26.28 25.98 26.25 5700.00
07 Jul, 2003 26.01 26.13 25.75 25.98 7400.00
03 Jul, 2003 25.63 26.05 25.43 25.5 4300.00
02 Jul, 2003 25.79 25.99 24.39 25.87 23.5 Thousand
01 Jul, 2003 25.53 25.83 25.05 25.66 16.37 Thousand