Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 27.52 28.1 27.49 27.99 30 Thousand
28 Jul, 2003 26.5 27.52 26.5 27.52 1900.00
25 Jul, 2003 27.03 27.11 26.61 26.9 2400.00
24 Jul, 2003 26.83 27.12 26.51 26.51 1600.00
23 Jul, 2003 27.0 27.1 26.94 27.1 3400.00
22 Jul, 2003 27.07 27.07 26.91 26.91 4800.00
21 Jul, 2003 26.77 27.1 25.88 26.25 7500.00
18 Jul, 2003 27.38 27.4 26.8 26.8 3772.00
17 Jul, 2003 27.1 27.4 27.05 27.3 2800.00
16 Jul, 2003 26.9 27.1 26.9 27.09 7000.00