Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 26.98 27.41 25.06 25.95 115.8 Thousand
27 Jun, 2003 27.35 27.69 25.73 26.36 22.6 Thousand
26 Jun, 2003 27.4 28.19 27.36 27.36 15 Thousand
25 Jun, 2003 27.4 27.4 26.84 27.4 15.1 Thousand
24 Jun, 2003 27.03 27.3 26.84 27.0 6700.00
23 Jun, 2003 26.13 26.99 26.0 26.61 12.7 Thousand
20 Jun, 2003 26.04 26.6 25.65 26.45 6247.00
19 Jun, 2003 27.25 27.41 25.62 25.98 20.8 Thousand
18 Jun, 2003 27.75 27.75 27.25 27.43 5000.00
17 Jun, 2003 28.0 28.0 27.31 27.4 6100.00